COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,076 Value ($000) $5,560 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 73,880 Value ($000) $4,956 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 132,557 Value ($000) $10,344 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 154,882 Value ($000) $11,848 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 164,046 Value ($000) $12,615 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 174,015 Value ($000) $13,430 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 183,193 Value ($000) $12,457 Avg Close $66.04 Range $62.28 - $70.79
Q4 2016
Shares 253,760 Value ($000) $14,216 Avg Close $47.45 Range $43.00 - $51.86