COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,957,309 Value ($000) $245,457 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 2,747,274 Value ($000) $184,260 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 2,950,992 Value ($000) $230,266 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 3,936,814 Value ($000) $301,166 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 3,550,703 Value ($000) $273,049 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 5,841,202 Value ($000) $450,824 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 5,151,829 Value ($000) $350,324 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 5,246,946 Value ($000) $384,549 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 3,525,036 Value ($000) $266,246 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 3,909,961 Value ($000) $264,861 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 3,790,308 Value ($000) $247,431 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 4,814,460 Value ($000) $293,345 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 4,799,506 Value ($000) $274,484 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 5,102,841 Value ($000) $293,107 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 4,207,813 Value ($000) $283,985 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 3,579,409 Value ($000) $320,964 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 3,447,669 Value ($000) $305,878 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 4,227,186 Value ($000) $313,699 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 4,333,950 Value ($000) $300,170 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 5,345,179 Value ($000) $417,565 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 4,914,660 Value ($000) $402,756 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 5,532,116 Value ($000) $384,040 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 5,471,317 Value ($000) $310,881 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 3,929,991 Value ($000) $182,626 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 3,176,709 Value ($000) $197,020 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 3,734,345 Value ($000) $225,050 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 3,176,832 Value ($000) $201,380 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 2,641,177 Value ($000) $191,354 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 2,276,711 Value ($000) $144,526 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 2,721,520 Value ($000) $209,965 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 3,554,552 Value ($000) $280,774 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 3,250,869 Value ($000) $261,696 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 2,380,159 Value ($000) $169,039 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 2,327,640 Value ($000) $168,847 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 2,465,672 Value ($000) $163,720 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 2,499,097 Value ($000) $148,746 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 2,411,637 Value ($000) $135,125 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 3,369,193 Value ($000) $160,744 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 5,847,658 Value ($000) $334,719 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 6,234,787 Value ($000) $390,921 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 5,970,333 Value ($000) $358,340 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 4,450,962 Value ($000) $278,675 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 2,261,352 Value ($000) $138,147 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 1,719,356 Value ($000) $107,271 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 2,308,643 Value ($000) $121,572 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 2,634,383 Value ($000) $117,942 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 4,789,190 Value ($000) $234,239 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 3,572,515 Value ($000) $180,769 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 1,703,858 Value ($000) $172,054 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 1,444,744 Value ($000) $118,643 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 1,457,997 Value ($000) $91,329 Avg Close $29.46 Range $27.00 - $34.53