COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,887,737 Value ($000) $323 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 3,280,669 Value ($000) $220 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 3,212,465 Value ($000) $251 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 3,361,733 Value ($000) $257 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 3,380,880 Value ($000) $260 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 4,001,698 Value ($000) $309 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 2,522,379 Value ($000) $172 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 1,904,263 Value ($000) $140 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 830,597 Value ($000) $63 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 766,986 Value ($000) $52 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 1,237,760 Value ($000) $81 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 1,245,347 Value ($000) $76 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 1,259,581 Value ($000) $72 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 1,440,342 Value ($000) $82,734 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 1,421,675 Value ($000) $95,949 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 7,600,491 Value ($000) $681,536 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 3,943,401 Value ($000) $349,859 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 2,825,743 Value ($000) $209,698 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 4,215,920 Value ($000) $291,995 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 4,396,567 Value ($000) $343,460 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 4,371,223 Value ($000) $358,222 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 4,370,458 Value ($000) $303,397 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 4,382,530 Value ($000) $249,015 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 6,318,225 Value ($000) $293,608 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 8,197,688 Value ($000) $508,421 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 9,036,950 Value ($000) $544,612 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 10,652,397 Value ($000) $675,256 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 2,345,144 Value ($000) $169,906 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 1,038,982 Value ($000) $65,955 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 1,028,235 Value ($000) $79,328 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 1,053,289 Value ($000) $83,199 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 1,045,925 Value ($000) $84,197 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 1,062,285 Value ($000) $75,443 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 1,083,945 Value ($000) $78,629 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 2,411,229 Value ($000) $160,106 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 2,471,734 Value ($000) $147,118 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 2,536,095 Value ($000) $142,097 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 2,141,115 Value ($000) $102,153 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 2,665,959 Value ($000) $152,599 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 3,061,067 Value ($000) $191,929 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 3,516,522 Value ($000) $211,062 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 3,651,996 Value ($000) $228,651 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 4,083,906 Value ($000) $249,486 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 3,577,646 Value ($000) $223,209 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 3,066,445 Value ($000) $161,479 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 4,858,785 Value ($000) $217,528 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 18,866,131 Value ($000) $922,742 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 26,291,692 Value ($000) $1,330,623 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 15,040,683 Value ($000) $1,518,808 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 15,601,891 Value ($000) $1,281,227 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 17,584,895 Value ($000) $1,100,990 Avg Close $29.46 Range $27.00 - $34.53