COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,137 Value ($000) $0 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 1,137 Value ($000) $0 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 1,523 Value ($000) $0 Avg Close $75.82 Range $64.70 - $81.20
Q4 2024
Shares 1,989 Value ($000) $0 Avg Close $76.85 Range $71.67 - $81.15
Q3 2023
Shares 2,933 Value ($000) $0 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 3,400 Value ($000) $0 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 3,400 Value ($000) $0 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 3,523 Value ($000) $0 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 3,523 Value ($000) $202 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 3,523 Value ($000) $238 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 4,209 Value ($000) $377 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 4,203 Value ($000) $373 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 4,203 Value ($000) $312 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 4,624 Value ($000) $320 Avg Close $69.24 Range $63.55 - $76.66
Q2 2020
Shares 28,897 Value ($000) $1,642 Avg Close $49.31 Range $38.60 - $54.69
Q3 2019
Shares 7,119 Value ($000) $429 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 34,396 Value ($000) $2,180 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 34,396 Value ($000) $2,492 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 37,450 Value ($000) $2,377 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 38,431 Value ($000) $2,965 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 38,431 Value ($000) $3,036 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 2,235 Value ($000) $180 Avg Close $70.61 Range $62.94 - $76.12
Q3 2017
Shares 18,864 Value ($000) $1,368 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 18,864 Value ($000) $1,253 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 45,583 Value ($000) $2,713 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 47,688 Value ($000) $2,672 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 47,688 Value ($000) $2,275 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 46,330 Value ($000) $2,652 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 46,330 Value ($000) $2,905 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 45,183 Value ($000) $2,712 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 34,025 Value ($000) $2,130 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 44,725 Value ($000) $2,732 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 43,037 Value ($000) $2,685 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 36,537 Value ($000) $1,924 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 27,537 Value ($000) $1,233 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 30,932 Value ($000) $1,513 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 33,200 Value ($000) $1,680 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 16,600 Value ($000) $1,676 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 15,300 Value ($000) $1,256 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 10,900 Value ($000) $683 Avg Close $29.46 Range $27.00 - $34.53