COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,982,720 Value ($000) $2,073,566 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 25,147,894 Value ($000) $1,686,669 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 25,381,572 Value ($000) $1,980,524 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 25,224,145 Value ($000) $1,929,647 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 24,902,252 Value ($000) $1,914,962 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 24,985,816 Value ($000) $1,928,405 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 24,118,640 Value ($000) $1,640,068 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 23,841,477 Value ($000) $1,747,342 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 23,636,800 Value ($000) $1,785,288 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 21,911,912 Value ($000) $1,484,313 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 22,275,942 Value ($000) $1,454,173 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 22,415,954 Value ($000) $1,365,793 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 21,942,145 Value ($000) $1,254,871 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 22,020,278 Value ($000) $1,264,845 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 22,065,628 Value ($000) $1,489,209 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 22,705,831 Value ($000) $2,036,032 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 23,086,842 Value ($000) $2,048,265 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 22,633,875 Value ($000) $1,679,660 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 22,530,198 Value ($000) $1,560,442 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 22,143,219 Value ($000) $1,729,828 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 22,646,082 Value ($000) $1,855,846 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 23,553,572 Value ($000) $1,635,089 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 23,986,387 Value ($000) $1,362,907 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 23,335,779 Value ($000) $1,084,414 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 23,190,247 Value ($000) $1,438,259 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 22,691,386 Value ($000) $1,367,496 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 23,004,986 Value ($000) $1,458,286 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 23,083,939 Value ($000) $1,672,431 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 22,428,790 Value ($000) $1,423,780 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 23,300,845 Value ($000) $1,797,653 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 22,602,505 Value ($000) $1,785,362 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 22,779,706 Value ($000) $1,833,770 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 23,001,067 Value ($000) $1,633,538 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 22,614,060 Value ($000) $1,640,438 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 23,090,098 Value ($000) $1,533,180 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 24,267,262 Value ($000) $1,444,391 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 23,832,120 Value ($000) $1,335,314 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 22,989,415 Value ($000) $1,096,829 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 22,490,192 Value ($000) $1,287,337 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 22,856,875 Value ($000) $1,433,124 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 22,918,069 Value ($000) $1,375,539 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 23,100,347 Value ($000) $1,446,310 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 23,441,335 Value ($000) $1,432,027 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 24,429,081 Value ($000) $1,524,131 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 25,489,991 Value ($000) $1,342,296 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 25,873,691 Value ($000) $1,158,368 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 25,342,740 Value ($000) $1,239,506 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 23,941,198 Value ($000) $1,211,665 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 12,469,084 Value ($000) $1,259,119 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 13,387,548 Value ($000) $1,099,382 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 14,509,776 Value ($000) $908,466 Avg Close $29.46 Range $27.00 - $34.53