COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,776 Value ($000) $2,637 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 43,147 Value ($000) $2,894 Avg Close $71.83 Range $64.89 - $80.89

Q1 2025

Shares 37,598 Value ($000) $2,876 Avg Close $80.25 Range $73.39 - $89.37

Q4 2023

Shares 109,375 Value ($000) $8,261 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 45,450 Value ($000) $3,079 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 3,817 Value ($000) $249 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 410,000 Value ($000) $24,981 Avg Close $59.72 Range $53.96 - $67.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,776	$2,637	$74.65	$64.87 - $86.94
Q3 2025	43,147	$2,894	$71.83	$64.89 - $80.89
Q1 2025	37,598	$2,876	$80.25	$73.39 - $89.37
Q4 2023	109,375	$8,261	$66.72	$59.93 - $74.43
Q3 2023	45,450	$3,079	$66.41	$61.57 - $69.83
Q2 2023	3,817	$249	$59.34	$55.53 - $62.98
Q1 2023	410,000	$24,981	$59.72	$53.96 - $67.45