COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 86,949 Value ($000) $4,041 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 65,626 Value ($000) $3,677 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 71,374 Value ($000) $4,301 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 69,931 Value ($000) $4,433 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 68,515 Value ($000) $4,964 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 66,581 Value ($000) $4,227 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 62,411 Value ($000) $4,815 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 62,828 Value ($000) $4,963 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 64,996 Value ($000) $5,232 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 67,995 Value ($000) $4,829 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 66,817 Value ($000) $4,847 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 66,947 Value ($000) $4,445 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 67,561 Value ($000) $4,021 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 65,626 Value ($000) $3,677 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 59,362 Value ($000) $2,832 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 59,404 Value ($000) $3,400 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 60,417 Value ($000) $3,788 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 56,680 Value ($000) $3,402 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 55,699 Value ($000) $3,487 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 52,047 Value ($000) $3,180 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 51,816 Value ($000) $3,233 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 58,557 Value ($000) $3,084 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 58,080 Value ($000) $2,600 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 41,377 Value ($000) $2,024 Avg Close $43.21 Range $40.54 - $47.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	86,949	$4,041	$54.50	$36.65 - $65.27
Q4 2019	65,626	$3,677	$56.34	$53.61 - $58.78
Q3 2019	71,374	$4,301	$57.43	$53.40 - $61.59
Q2 2019	69,931	$4,433	$59.41	$51.30 - $67.69
Q1 2019	68,515	$4,964	$63.20	$55.02 - $67.36
Q4 2018	66,581	$4,227	$62.63	$53.63 - $70.02
Q3 2018	62,411	$4,815	$70.24	$66.48 - $74.75
Q2 2018	62,828	$4,963	$70.42	$66.34 - $74.46
Q1 2018	64,996	$5,232	$70.61	$62.94 - $76.12
Q4 2017	67,995	$4,829	$65.14	$62.18 - $68.13
Q3 2017	66,817	$4,847	$62.47	$58.69 - $65.01
Q2 2017	66,947	$4,445	$56.39	$50.98 - $60.59
Q1 2017	67,561	$4,021	$50.97	$45.68 - $53.54
Q4 2016	65,626	$3,677	$47.45	$43.00 - $51.86
Q3 2016	59,362	$2,832	$50.44	$40.29 - $53.61
Q2 2016	59,404	$3,400	$53.57	$48.91 - $56.06
Q1 2016	60,417	$3,788	$51.54	$45.41 - $56.23
Q4 2015	56,680	$3,402	$57.14	$51.55 - $61.88
Q3 2015	55,699	$3,487	$55.65	$50.98 - $61.48
Q2 2015	52,047	$3,180	$55.65	$51.73 - $58.48
Q1 2015	51,816	$3,233	$52.28	$44.96 - $57.35
Q4 2014	58,557	$3,084	$44.29	$38.07 - $48.66
Q3 2014	58,080	$2,600	$41.72	$36.80 - $45.55
Q2 2014	41,377	$2,024	$43.21	$40.54 - $47.34