COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 8,466 Value ($000) $613 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 8,516 Value ($000) $541 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 8,516 Value ($000) $657 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 8,516 Value ($000) $673 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 9,105 Value ($000) $733 Avg Close $70.61 Range $62.94 - $76.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	8,466	$613	$63.20	$55.02 - $67.36
Q4 2018	8,516	$541	$62.63	$53.63 - $70.02
Q3 2018	8,516	$657	$70.24	$66.48 - $74.75
Q2 2018	8,516	$673	$70.42	$66.34 - $74.46
Q1 2018	9,105	$733	$70.61	$62.94 - $76.12