COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,983,337 Value ($000) $1,243,617 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 16,201,642 Value ($000) $1,086,644 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 16,267,302 Value ($000) $1,269,338 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 18,270,347 Value ($000) $1,397,682 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 18,330,397 Value ($000) $1,409,608 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 18,349,574 Value ($000) $1,416,220 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 18,458,724 Value ($000) $1,255,193 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 18,498,499 Value ($000) $1,355,755 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 18,572,637 Value ($000) $1,402,791 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 19,466,697 Value ($000) $1,318,674 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 19,640,747 Value ($000) $1,282,148 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 20,030,272 Value ($000) $1,220,444 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 20,343,757 Value ($000) $1,163,459 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 24,105,846 Value ($000) $1,384,640 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 27,559,889 Value ($000) $1,860,017 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 28,902,889 Value ($000) $2,591,722 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 29,235,581 Value ($000) $2,593,781 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 29,722,173 Value ($000) $2,205,682 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 29,359,124 Value ($000) $2,033,413 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 21,106,780 Value ($000) $1,648,862 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 21,752,645 Value ($000) $1,782,629 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 23,452,431 Value ($000) $1,628,068 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 23,710,739 Value ($000) $1,347,244 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 23,678,565 Value ($000) $1,100,343 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 17,113,758 Value ($000) $1,061,395 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 17,192,859 Value ($000) $1,036,128 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 17,257,544 Value ($000) $1,093,956 Avg Close $59.41 Range $51.30 - $67.69