COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,791 Value ($000) $2,639 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 32,566 Value ($000) $2,184 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 33,905 Value ($000) $2,646 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 35,554 Value ($000) $2,720 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 35,953 Value ($000) $2,765 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 35,986 Value ($000) $2,777 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 35,985 Value ($000) $2,447 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 38,674 Value ($000) $2,834 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 38,673 Value ($000) $2,921 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 40,238 Value ($000) $2,726 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 40,387 Value ($000) $2,636 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 40,761 Value ($000) $2,484 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 41,522 Value ($000) $2,375 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 45,573 Value ($000) $2,618 Avg Close $61.93 Range $54.40 - $66.57