COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,184 Value ($000) $376 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 4,619 Value ($000) $293 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 4,011 Value ($000) $309 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 4,106 Value ($000) $324 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 4,213 Value ($000) $339 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 4,167 Value ($000) $296 Avg Close $65.14 Range $62.18 - $68.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,184	$376	$63.20	$55.02 - $67.36
Q4 2018	4,619	$293	$62.63	$53.63 - $70.02
Q3 2018	4,011	$309	$70.24	$66.48 - $74.75
Q2 2018	4,106	$324	$70.42	$66.34 - $74.46
Q1 2018	4,213	$339	$70.61	$62.94 - $76.12
Q4 2017	4,167	$296	$65.14	$62.18 - $68.13