COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,011,060 Value ($000) $166,918 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 1,876,774 Value ($000) $144,849 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 2,382,950 Value ($000) $185,942 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 2,073,565 Value ($000) $158,628 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 1,443,970 Value ($000) $111,041 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 1,876,774 Value ($000) $145 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 1,963,955 Value ($000) $133,549 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 2,025,623 Value ($000) $148,458 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 2,834,102 Value ($000) $214,060 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 1,569,664 Value ($000) $106,329 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 1,086,395 Value ($000) $71 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 1,301,156 Value ($000) $79 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 2,331,522 Value ($000) $133 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 797,698 Value ($000) $45,819 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 939,064 Value ($000) $63,377 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 1,161,083 Value ($000) $104,117 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 1,434,319 Value ($000) $127,252 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 1,259,608 Value ($000) $93,476 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 1,250,056 Value ($000) $86,580 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 1,020,109 Value ($000) $79,692 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 736,902 Value ($000) $60,392 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 1,356,085 Value ($000) $94,139 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 1,449,852 Value ($000) $82,381 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 1,394,160 Value ($000) $64,787 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 2,194,992 Value ($000) $136,133 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 1,809,849 Value ($000) $109,067 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 2,851,185 Value ($000) $180,738 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 2,632,249 Value ($000) $190,707 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 2,249,753 Value ($000) $142,814 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 1,465,747 Value ($000) $113,082 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 1,180,421 Value ($000) $93,242 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 1,750,912 Value ($000) $140,948 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 2,355,778 Value ($000) $167,308 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 1,133,390 Value ($000) $82,214 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 1,854,021 Value ($000) $123,106 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 1,840,495 Value ($000) $109,546 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 1,283,743 Value ($000) $71,929 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 1,023,417 Value ($000) $48,827 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 1,021,868 Value ($000) $58,492 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 626,910 Value ($000) $38,867 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 382,777 Value ($000) $22,967 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 273,731 Value ($000) $16,971 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 435,498 Value ($000) $26,568 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 1,391,705 Value ($000) $86,286 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 532,825 Value ($000) $27,706 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 756,791 Value ($000) $33,302 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 397,247 Value ($000) $19,072 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 566,355 Value ($000) $28,320 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 359,431 Value ($000) $35,945 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 276,790 Value ($000) $22,697 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 362,900 Value ($000) $22,733 Avg Close $29.46 Range $27.00 - $34.53