COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 478 Value ($000) $0 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 734 Value ($000) $0 Avg Close $76.85 Range $71.67 - $81.15
Q3 2023
Shares 133 Value ($000) $0 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 55 Value ($000) $0 Avg Close $59.34 Range $55.53 - $62.98
Q1 2022
Shares 17 Value ($000) $2 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 124 Value ($000) $11 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 124 Value ($000) $9 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 137 Value ($000) $9 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 137 Value ($000) $11 Avg Close $71.61 Range $66.44 - $76.14
Q2 2020
Shares 243 Value ($000) $14 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 257 Value ($000) $12 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 1,079 Value ($000) $67 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 985 Value ($000) $59 Avg Close $57.43 Range $53.40 - $61.59
Q4 2018
Shares 316 Value ($000) $20 Avg Close $62.63 Range $53.63 - $70.02
Q2 2018
Shares 326 Value ($000) $26 Avg Close $70.42 Range $66.34 - $74.46
Q4 2016
Shares 176 Value ($000) $10 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 179 Value ($000) $9 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 134 Value ($000) $8 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 134 Value ($000) $8 Avg Close $51.54 Range $45.41 - $56.23