COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,708,542 Value ($000) $224,809 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 4,217,532 Value ($000) $282,870 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 4,156,528 Value ($000) $324,334 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 4,096,577 Value ($000) $313,388 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 4,588,685 Value ($000) $352,870 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 4,698,107 Value ($000) $362,600 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 4,844,882 Value ($000) $329,452 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 4,777,865 Value ($000) $350,170 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 4,679,905 Value ($000) $353,473 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 4,642,766 Value ($000) $314,501 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 3,394,702 Value ($000) $221,606 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 5,868,421 Value ($000) $357,563 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 5,856,390 Value ($000) $334,927 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 6,395,259 Value ($000) $367,344 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 6,874,259 Value ($000) $463,943 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 6,133,129 Value ($000) $549,957 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 6,588,960 Value ($000) $584,573 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 6,840,034 Value ($000) $507,599 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 6,802,647 Value ($000) $471,152 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 6,404,656 Value ($000) $500,332 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 6,375,811 Value ($000) $522,497 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 6,865,375 Value ($000) $476,594 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 7,115,242 Value ($000) $404,288 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 5,168,639 Value ($000) $240,186 Avg Close $54.50 Range $36.65 - $65.27