COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,733 Value ($000) $17,906 Avg Close $74.65 Range $64.87 - $86.94
Q1 2025
Shares 306,514 Value ($000) $23,448 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 310,625 Value ($000) $23,887 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 304,869 Value ($000) $23,530 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 296,189 Value ($000) $20,141 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 315,190 Value ($000) $23,100 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 321,306 Value ($000) $24,268 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 145,538 Value ($000) $9,859 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 367,843 Value ($000) $22,413 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 368,407 Value ($000) $22,447 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 452,557 Value ($000) $25,882 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 407,789 Value ($000) $23,422 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 395,763 Value ($000) $26,708 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 401,521 Value ($000) $36,002 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 392,371 Value ($000) $34,810 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 556,271 Value ($000) $41,280 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 602,868 Value ($000) $41,753 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 867,117 Value ($000) $67,738 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 898,108 Value ($000) $73,599 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 591,765 Value ($000) $41,078 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 623,284 Value ($000) $35,413 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 718,199 Value ($000) $44,541 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 718,199 Value ($000) $44,541 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 950,295 Value ($000) $57,268 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 359,177 Value ($000) $22,767 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 1,781,332 Value ($000) $129,056 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 1,745,995 Value ($000) $110,834 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 1,613,415 Value ($000) $124,474 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 2,477,585 Value ($000) $195,704 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 2,435,990 Value ($000) $173,003 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 2,435,990 Value ($000) $173,003 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 2,437,592 Value ($000) $176,821 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 2,307,502 Value ($000) $137,341 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 2,307,502 Value ($000) $137,341 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 805,344 Value ($000) $45,122 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 489,091 Value ($000) $23,333 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 519,052 Value ($000) $29,709 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 1,653,024 Value ($000) $103,644 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 1,453,167 Value ($000) $87,217 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 1,353,220 Value ($000) $84,724 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 1,215,124 Value ($000) $74,231 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 1,156,374 Value ($000) $72,144 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 1,016,617 Value ($000) $53,534 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 444,722 Value ($000) $19,909 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 389,735 Value ($000) $19,060 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 390,634 Value ($000) $19,764 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 198,958 Value ($000) $20,090 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 243,996 Value ($000) $20,036 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 259,266 Value ($000) $16,238 Avg Close $29.46 Range $27.00 - $34.53
Q1 2013
Shares 77,216 Value ($000) $5,916 Avg Close $34.28 Range $32.82 - $35.94
Q4 2012
Shares 88,896 Value ($000) $6,567 Avg Close — Range —
Q3 2012
Shares 71,444 Value ($000) $4,993 Avg Close — Range —
Q1 2012
Shares 39,080 Value ($000) $2,344 Avg Close — Range —
Q4 2011
Shares 60,581 Value ($000) $3,895 Avg Close — Range —
Q3 2011
Shares 60,581 Value ($000) $3,798 Avg Close — Range —
Q2 2011
Shares 58,506 Value ($000) $4,290 Avg Close — Range —
Q4 2010
Shares 32,068 Value ($000) $2,350 Avg Close — Range —
Q3 2010
Shares 18,318 Value ($000) $1,180 Avg Close — Range —
Q2 2010
Shares 18,318 Value ($000) $916 Avg Close — Range —
Q1 2010
Shares 18,318 Value ($000) $933 Avg Close — Range —
Q4 2009
Shares 18,318 Value ($000) $830 Avg Close — Range —