COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 457,948 Value ($000) $38 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 458,606 Value ($000) $31 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 458,894 Value ($000) $36 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 441,404 Value ($000) $34 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 474,639 Value ($000) $37 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 489,575 Value ($000) $38 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 501,427 Value ($000) $34 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 525,921 Value ($000) $39 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 542,478 Value ($000) $41 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 542,524 Value ($000) $37 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 557,024 Value ($000) $36 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 602,014 Value ($000) $37 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 609,428 Value ($000) $35 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 601,473 Value ($000) $34,549 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 599,089 Value ($000) $40,433 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 585,627 Value ($000) $52,513 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 579,527 Value ($000) $51,416 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 583,889 Value ($000) $43,330 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 627,335 Value ($000) $43,449 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 649,371 Value ($000) $50,729 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 687,318 Value ($000) $56,326 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 714,489 Value ($000) $49,600 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 746,486 Value ($000) $42,415 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 752,319 Value ($000) $34,960 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 800,019 Value ($000) $49,617 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 810,062 Value ($000) $48,818 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 823,216 Value ($000) $52,184 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 854,410 Value ($000) $61,902 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 861,054 Value ($000) $54,660 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 910,429 Value ($000) $70,240 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 932,296 Value ($000) $73,642 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 964,623 Value ($000) $77,652 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 977,925 Value ($000) $69,452 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 987,286 Value ($000) $71,618 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 976,985 Value ($000) $64,872 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 992,602 Value ($000) $59,080 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 1,026,815 Value ($000) $57,532 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 1,078,807 Value ($000) $51,470 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 1,147,252 Value ($000) $65,669 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 1,151,157 Value ($000) $72,178 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 1,135,758 Value ($000) $68,168 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 1,131,496 Value ($000) $70,843 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 1,149,489 Value ($000) $70,222 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 1,119,304 Value ($000) $69,833 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 1,131,138 Value ($000) $59,566 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 1,158,845 Value ($000) $51,881 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 1,159,895 Value ($000) $56,730 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 1,173,157 Value ($000) $59,362 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 594,025 Value ($000) $59,985 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 617,501 Value ($000) $50,709 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 627,846 Value ($000) $39,328 Avg Close $29.46 Range $27.00 - $34.53