COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,954 Value ($000) $3 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 31,066 Value ($000) $2 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 39,474 Value ($000) $3 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 24,528 Value ($000) $2 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 24,580 Value ($000) $2 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 25,931 Value ($000) $2 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 22,014 Value ($000) $1 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 22,280 Value ($000) $2 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 22,827 Value ($000) $2 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 23,307 Value ($000) $2 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 23,682 Value ($000) $2 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 23,939 Value ($000) $1 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 24,099 Value ($000) $1 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 23,047 Value ($000) $1,324 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 22,979 Value ($000) $1,551 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 23,077 Value ($000) $2,069 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 23,023 Value ($000) $2,043 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 23,091 Value ($000) $1,714 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 23,088 Value ($000) $1,599 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 23,109 Value ($000) $1,805 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 23,416 Value ($000) $1,919 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 24,633 Value ($000) $1,710 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 25,005 Value ($000) $1,421 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 24,957 Value ($000) $1,160 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 142,826 Value ($000) $8,858 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 149,401 Value ($000) $9,004 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 184,106 Value ($000) $11,670 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 540,387 Value ($000) $39,152 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 424,489 Value ($000) $26,946 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 45,799 Value ($000) $3,534 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 24,602 Value ($000) $1,943 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 24,608 Value ($000) $1,981 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 24,033 Value ($000) $1,707 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 23,579 Value ($000) $1,710 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 2,115,936 Value ($000) $140,498 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 2,468,550 Value ($000) $146,928 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 20,980 Value ($000) $1,176 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 314,890 Value ($000) $15,024 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 147,070 Value ($000) $8,419 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 146,690 Value ($000) $9,197 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 146,210 Value ($000) $8,775 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 146,070 Value ($000) $9,146 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 102,490 Value ($000) $6,261 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 15,000 Value ($000) $936 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 14,400 Value ($000) $758 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 14,400 Value ($000) $645 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 14,400 Value ($000) $704 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 14,250 Value ($000) $721 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 7,000 Value ($000) $707 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 7,000 Value ($000) $575 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 10,400 Value ($000) $651 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,954	$3	$74.65	$64.87 - $86.94
Q3 2025	31,066	$2	$71.83	$64.89 - $80.89
Q2 2025	39,474	$3	$75.82	$64.70 - $81.20
Q1 2025	24,528	$2	$80.25	$73.39 - $89.37
Q4 2024	24,580	$2	$76.85	$71.67 - $81.15
Q3 2024	25,931	$2	$72.87	$64.98 - $78.37
Q2 2024	22,014	$1	$66.04	$62.28 - $70.79
Q1 2024	22,280	$2	$74.12	$69.61 - $77.86
Q4 2023	22,827	$2	$66.72	$59.93 - $74.43
Q3 2023	23,307	$2	$66.41	$61.57 - $69.83
Q2 2023	23,682	$2	$59.34	$55.53 - $62.98
Q1 2023	23,939	$1	$59.72	$53.96 - $67.45
Q4 2022	24,099	$1	$55.69	$48.63 - $60.52
Q3 2022	23,047	$1,324	$61.93	$54.40 - $66.57
Q2 2022	22,979	$1,551	$72.07	$61.57 - $85.09
Q1 2022	23,077	$2,069	$82.47	$75.89 - $87.88
Q4 2021	23,023	$2,043	$75.26	$68.27 - $84.43
Q3 2021	23,091	$1,714	$68.84	$61.66 - $73.23
Q2 2021	23,088	$1,599	$69.24	$63.55 - $76.66
Q1 2021	23,109	$1,805	$71.61	$66.44 - $76.14
Q4 2020	23,416	$1,919	$70.34	$62.56 - $76.57
Q3 2020	24,633	$1,710	$59.95	$50.20 - $66.27
Q2 2020	25,005	$1,421	$49.31	$38.60 - $54.69
Q1 2020	24,957	$1,160	$54.50	$36.65 - $65.27
Q4 2019	142,826	$8,858	$56.34	$53.61 - $58.78
Q3 2019	149,401	$9,004	$57.43	$53.40 - $61.59
Q2 2019	184,106	$11,670	$59.41	$51.30 - $67.69
Q1 2019	540,387	$39,152	$63.20	$55.02 - $67.36
Q4 2018	424,489	$26,946	$62.63	$53.63 - $70.02
Q3 2018	45,799	$3,534	$70.24	$66.48 - $74.75
Q2 2018	24,602	$1,943	$70.42	$66.34 - $74.46
Q1 2018	24,608	$1,981	$70.61	$62.94 - $76.12
Q4 2017	24,033	$1,707	$65.14	$62.18 - $68.13
Q3 2017	23,579	$1,710	$62.47	$58.69 - $65.01
Q2 2017	2,115,936	$140,498	$56.39	$50.98 - $60.59
Q1 2017	2,468,550	$146,928	$50.97	$45.68 - $53.54
Q4 2016	20,980	$1,176	$47.45	$43.00 - $51.86
Q3 2016	314,890	$15,024	$50.44	$40.29 - $53.61
Q2 2016	147,070	$8,419	$53.57	$48.91 - $56.06
Q1 2016	146,690	$9,197	$51.54	$45.41 - $56.23
Q4 2015	146,210	$8,775	$57.14	$51.55 - $61.88
Q3 2015	146,070	$9,146	$55.65	$50.98 - $61.48
Q2 2015	102,490	$6,261	$55.65	$51.73 - $58.48
Q1 2015	15,000	$936	$52.28	$44.96 - $57.35
Q4 2014	14,400	$758	$44.29	$38.07 - $48.66
Q3 2014	14,400	$645	$41.72	$36.80 - $45.55
Q2 2014	14,400	$704	$43.21	$40.54 - $47.34
Q1 2014	14,250	$721	$44.31	$39.86 - $47.87
Q4 2013	7,000	$707	$40.38	$36.01 - $44.83
Q3 2013	7,000	$575	$32.90	$27.99 - $37.31
Q2 2013	10,400	$651	$29.46	$27.00 - $34.53