COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,582,805 Value ($000) $297,373 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 9,170,249 Value ($000) $615,049 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 9,230,865 Value ($000) $720,284 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 10,283,305 Value ($000) $786,673 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 11,147,006 Value ($000) $857,205 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 11,023,261 Value ($000) $850,775 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 12,199,133 Value ($000) $829,541 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 11,715,445 Value ($000) $858,625 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 12,010,069 Value ($000) $907,121 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 11,730,813 Value ($000) $794,645 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 13,051,686 Value ($000) $852,014 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 13,041,047 Value ($000) $794,591 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 14,877,984 Value ($000) $850,872 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 22,661,917 Value ($000) $1,301,701 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 22,340,090 Value ($000) $1,507,732 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 28,784,285 Value ($000) $2,581,088 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 20,757,004 Value ($000) $1,841,561 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 11,807,367 Value ($000) $876,224 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 11,969,003 Value ($000) $828,973 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 11,329,278 Value ($000) $885,043 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 12,383,440 Value ($000) $1,014,823 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 13,274,925 Value ($000) $921,545 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 11,259,169 Value ($000) $639,746 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 11,418,313 Value ($000) $530,609 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 12,375,724 Value ($000) $767,542 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 13,251,455 Value ($000) $798,599 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 14,891,414 Value ($000) $943,966 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 15,767,608 Value ($000) $1,142,362 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 12,939,775 Value ($000) $821,416 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 9,307,323 Value ($000) $718,060 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 14,527,271 Value ($000) $1,147,510 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 23,215,717 Value ($000) $1,868,865 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 24,221,146 Value ($000) $1,720,185 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 26,611,191 Value ($000) $1,930,376 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 25,065,752 Value ($000) $1,664,366 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 13,803,392 Value ($000) $821,576 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 13,489,255 Value ($000) $755,803 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 18,102,148 Value ($000) $863,654 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 22,820,756 Value ($000) $1,306,259 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 28,933,162 Value ($000) $1,814,109 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 33,362,791 Value ($000) $2,002,433 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 31,399,320 Value ($000) $1,965,911 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 27,138,860 Value ($000) $1,657,913 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 24,514,933 Value ($000) $1,529,487 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 21,302,582 Value ($000) $1,121,794 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 22,827,908 Value ($000) $1,022,005 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 31,128,072 Value ($000) $1,522,475 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 37,560,648 Value ($000) $1,900,943 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 15,493,654 Value ($000) $1,564,549 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 14,145,762 Value ($000) $1,161,650 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 12,207,080 Value ($000) $764,285 Avg Close $29.46 Range $27.00 - $34.53