COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,623 Value ($000) $261 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 8,129 Value ($000) $504 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 12,014 Value ($000) $724 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 29,880 Value ($000) $1,894 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 31,621 Value ($000) $2,291 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 32,202 Value ($000) $2,044 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 33,762 Value ($000) $2,605 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 34,420 Value ($000) $2,719 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 34,975 Value ($000) $2,816 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 35,053 Value ($000) $2,489 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 35,963 Value ($000) $2,609 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 34,486 Value ($000) $2,290 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 34,372 Value ($000) $2,046 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 35,241 Value ($000) $1,975 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 35,267 Value ($000) $1,683 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 34,754 Value ($000) $1,989 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 37,271 Value ($000) $2,337 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 55,439 Value ($000) $3,327 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 55,709 Value ($000) $3,488 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 56,748 Value ($000) $3,467 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 56,996 Value ($000) $3,556 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 62,588 Value ($000) $3,296 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 60,708 Value ($000) $2,718 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 58,250 Value ($000) $2,849 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 67,546 Value ($000) $3,418 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 32,425 Value ($000) $3,274 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 43,961 Value ($000) $3,610 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 36,910 Value ($000) $2,312 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,623	$261	$54.50	$36.65 - $65.27
Q4 2019	8,129	$504	$56.34	$53.61 - $58.78
Q3 2019	12,014	$724	$57.43	$53.40 - $61.59
Q2 2019	29,880	$1,894	$59.41	$51.30 - $67.69
Q1 2019	31,621	$2,291	$63.20	$55.02 - $67.36
Q4 2018	32,202	$2,044	$62.63	$53.63 - $70.02
Q3 2018	33,762	$2,605	$70.24	$66.48 - $74.75
Q2 2018	34,420	$2,719	$70.42	$66.34 - $74.46
Q1 2018	34,975	$2,816	$70.61	$62.94 - $76.12
Q4 2017	35,053	$2,489	$65.14	$62.18 - $68.13
Q3 2017	35,963	$2,609	$62.47	$58.69 - $65.01
Q2 2017	34,486	$2,290	$56.39	$50.98 - $60.59
Q1 2017	34,372	$2,046	$50.97	$45.68 - $53.54
Q4 2016	35,241	$1,975	$47.45	$43.00 - $51.86
Q3 2016	35,267	$1,683	$50.44	$40.29 - $53.61
Q2 2016	34,754	$1,989	$53.57	$48.91 - $56.06
Q1 2016	37,271	$2,337	$51.54	$45.41 - $56.23
Q4 2015	55,439	$3,327	$57.14	$51.55 - $61.88
Q3 2015	55,709	$3,488	$55.65	$50.98 - $61.48
Q2 2015	56,748	$3,467	$55.65	$51.73 - $58.48
Q1 2015	56,996	$3,556	$52.28	$44.96 - $57.35
Q4 2014	62,588	$3,296	$44.29	$38.07 - $48.66
Q3 2014	60,708	$2,718	$41.72	$36.80 - $45.55
Q2 2014	58,250	$2,849	$43.21	$40.54 - $47.34
Q1 2014	67,546	$3,418	$44.31	$39.86 - $47.87
Q4 2013	32,425	$3,274	$40.38	$36.01 - $44.83
Q3 2013	43,961	$3,610	$32.90	$27.99 - $37.31
Q2 2013	36,910	$2,312	$29.46	$27.00 - $34.53