COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,449 Value ($000) $4 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 42,449 Value ($000) $3 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 47,798 Value ($000) $4 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 66,821 Value ($000) $5 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 66,923 Value ($000) $5 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 68,863 Value ($000) $5 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 68,880 Value ($000) $5 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 71,197 Value ($000) $5 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 76,159 Value ($000) $6 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 78,013 Value ($000) $5 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 81,881 Value ($000) $5 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 83,812 Value ($000) $5 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 84,213 Value ($000) $5 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 84,549 Value ($000) $4,856 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 84,763 Value ($000) $5,721 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 85,174 Value ($000) $7,638 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 86,990 Value ($000) $7,718 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 87,482 Value ($000) $6,492 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 87,783 Value ($000) $6,080 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 95,571 Value ($000) $7,466 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 96,502 Value ($000) $7,908 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 100,416 Value ($000) $6,971 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 100,987 Value ($000) $5,738 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 103,700 Value ($000) $4,819 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 97,800 Value ($000) $6,066 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 104,604 Value ($000) $6,304 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 105,131 Value ($000) $6,664 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 110,195 Value ($000) $7,984 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 105,372 Value ($000) $6,689 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 105,618 Value ($000) $8,148 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 105,728 Value ($000) $8,351 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 106,251 Value ($000) $8,553 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 110,643 Value ($000) $7,858 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 106,913 Value ($000) $7,755 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 115,020 Value ($000) $7,637 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 115,783 Value ($000) $6,891 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 118,260 Value ($000) $6,626 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 124,684 Value ($000) $5,949 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 128,994 Value ($000) $7,384 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 135,603 Value ($000) $8,502 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 133,694 Value ($000) $8,024 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 136,178 Value ($000) $8,526 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 241,436 Value ($000) $14,749 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 144,486 Value ($000) $9,014 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 146,327 Value ($000) $7,706 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 153,176 Value ($000) $6,858 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 156,330 Value ($000) $7,646 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 163,820 Value ($000) $8,291 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 82,100 Value ($000) $8,290 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 84,931 Value ($000) $6,975 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 94,646 Value ($000) $5,926 Avg Close $29.46 Range $27.00 - $34.53