COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,680,508 Value ($000) $554,482 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 4,557,908 Value ($000) $305,699 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 4,424,260 Value ($000) $345,225 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 4,223,441 Value ($000) $323,093 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 6,265,702 Value ($000) $481,832 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 6,275,779 Value ($000) $484,365 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 4,929,280 Value ($000) $335,191 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 3,999,215 Value ($000) $293,102 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 3,011,825 Value ($000) $227,483 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 2,891,716 Value ($000) $195,885 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 2,474,097 Value ($000) $161,509 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 2,006,364 Value ($000) $122,248 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 1,959,326 Value ($000) $112,054 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 2,032,602 Value ($000) $116,753 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 2,728,567 Value ($000) $184,151 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 2,522,270 Value ($000) $226,172 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 2,757,903 Value ($000) $244,681 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 3,139,589 Value ($000) $232,989 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 2,376,823 Value ($000) $164,618 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 3,200,041 Value ($000) $249,988 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 3,096,803 Value ($000) $253,782 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 3,318,061 Value ($000) $230,339 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 2,726,083 Value ($000) $154,897 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 1,552,717 Value ($000) $72,154 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 1,096,366 Value ($000) $67,997 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 2,316,310 Value ($000) $139,592 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 4,885,542 Value ($000) $309,693 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 6,537,319 Value ($000) $473,628 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 5,414,899 Value ($000) $343,738 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 4,093,921 Value ($000) $315,846 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 3,134,975 Value ($000) $247,631 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 2,536,547 Value ($000) $204,192 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 2,224,456 Value ($000) $157,981 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 1,683,013 Value ($000) $122,086 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 3,718,791 Value ($000) $246,928 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 2,700,810 Value ($000) $160,751 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 5,286,581 Value ($000) $296,207 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 7,052,352 Value ($000) $336,467 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 7,310,210 Value ($000) $418,436 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 7,538,787 Value ($000) $472,682 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 7,376,445 Value ($000) $442,734 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 7,361,974 Value ($000) $460,932 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 6,161,922 Value ($000) $376,431 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 6,055,226 Value ($000) $377,785 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 6,198,972 Value ($000) $326,439 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 2,777,670 Value ($000) $124,356 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 1,604,415 Value ($000) $78,472 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 3,389,294 Value ($000) $171,532 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 1,635,835 Value ($000) $165,187 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 1,065,687 Value ($000) $87,514 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 32,100 Value ($000) $2,010 Avg Close $29.46 Range $27.00 - $34.53