COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 780,490 Value ($000) $64,783 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 681,093 Value ($000) $45,681 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 498,338 Value ($000) $38,884 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 566,862 Value ($000) $43,365 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 591,352 Value ($000) $45,475 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 555,308 Value ($000) $42,859 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 563,050 Value ($000) $38,287 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 607,075 Value ($000) $44,494 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 479,002 Value ($000) $36,179 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 459,375 Value ($000) $31,118 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 340,762 Value ($000) $22,245 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 481,428 Value ($000) $29,333 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 485,898 Value ($000) $27,789 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 504,034 Value ($000) $28,952 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 549,030 Value ($000) $37,049 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 453,660 Value ($000) $40,698 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 498,106 Value ($000) $44,200 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 491,501 Value ($000) $36,469 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 519,241 Value ($000) $35,950 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 554,399 Value ($000) $44,036 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 553,195 Value ($000) $45,340 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 591,416 Value ($000) $41,056 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 525,804 Value ($000) $29,872 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 328,874 Value ($000) $15,291 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 243,623 Value ($000) $15,127 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 179,700 Value ($000) $10,821 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 169,080 Value ($000) $10,734 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 153,384 Value ($000) $11,117 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 130,659 Value ($000) $9,501 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 96,774 Value ($000) $7,466 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 117,210 Value ($000) $9,258 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 273,071 Value ($000) $21,983 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 272,134 Value ($000) $19,327 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 84,658 Value ($000) $6,141 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 102,931 Value ($000) $6,834 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 135,372 Value ($000) $8,057 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 109,569 Value ($000) $6,139 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 443,716 Value ($000) $21,169 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 661,515 Value ($000) $37,866 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 708,432 Value ($000) $44,419 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 581,826 Value ($000) $34,921 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 582,695 Value ($000) $36,482 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 741,462 Value ($000) $45,295 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 744,958 Value ($000) $46,470 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 612,344 Value ($000) $32,246 Avg Close $44.29 Range $38.07 - $48.66