COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 276,257 Value ($000) $21,556 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 648,172 Value ($000) $49,585 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 688,236 Value ($000) $52,925 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 731,043 Value ($000) $56,422 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 824,244 Value ($000) $56,049 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 862,987 Value ($000) $63,248 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 934,333 Value ($000) $70,570 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 956,768 Value ($000) $64,811 Avg Close $66.41 Range $61.57 - $69.83
Q3 2016
Shares 20,702 Value ($000) $988 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 23,777 Value ($000) $1,361 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 26,061 Value ($000) $1,634 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 29,509 Value ($000) $1,771 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 36,647 Value ($000) $2,294 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 48,098 Value ($000) $2,938 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 48,098 Value ($000) $3,001 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 85,297 Value ($000) $4,492 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 83,275 Value ($000) $3,728 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 82,345 Value ($000) $4,027 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 92,645 Value ($000) $4,688 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 44,670 Value ($000) $4,511 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 49,780 Value ($000) $4,088 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 54,880 Value ($000) $3,438 Avg Close $29.46 Range $27.00 - $34.53