COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,182,099 Value ($000) $513,180 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 6,393,356 Value ($000) $428,798 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 6,132,512 Value ($000) $478,522 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 6,029,067 Value ($000) $461,169 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 6,000,421 Value ($000) $461,439 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 5,607,992 Value ($000) $432,804 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 5,565,974 Value ($000) $378,483 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 5,471,765 Value ($000) $401,026 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 5,433,474 Value ($000) $410,406 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 5,194,923 Value ($000) $351,926 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 5,093,045 Value ($000) $332,454 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 5,008,497 Value ($000) $305,122 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 4,406,552 Value ($000) $252 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 4,235,422 Value ($000) $243,334 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 4,045,541 Value ($000) $273,043 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 4,047,812 Value ($000) $363,043 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 4,260,146 Value ($000) $377,961 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 3,641,486 Value ($000) $270,316 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 3,195,298 Value ($000) $221,361 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 3,037,412 Value ($000) $237,579 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 2,835,816 Value ($000) $232,356 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 2,717,660 Value ($000) $188,629 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 2,602,026 Value ($000) $147,828 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 2,524,795 Value ($000) $117,363 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 2,431,235 Value ($000) $150,768 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 2,203,526 Value ($000) $132,727 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 2,174,891 Value ($000) $137,859 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 1,914,457 Value ($000) $138,694 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 1,814,884 Value ($000) $115,207 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 1,687,498 Value ($000) $130,185 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 1,667,471 Value ($000) $131,716 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 1,638,947 Value ($000) $131,935 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 1,624,890 Value ($000) $115,407 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 1,720,647 Value ($000) $124,811 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 1,722,361 Value ($000) $114,364 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 1,326,752 Value ($000) $78,963 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 1,216,330 Value ($000) $68,154 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 1,194,604 Value ($000) $57,077 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 1,113,859 Value ($000) $63,757 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 987,334 Value ($000) $61,904 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 906,826 Value ($000) $54,434 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 839,988 Value ($000) $52,583 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 806,853 Value ($000) $49,294 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 701,997 Value ($000) $43,800 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 673,144 Value ($000) $35,452 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 605,187 Value ($000) $27,092 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 607,296 Value ($000) $29,705 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 604,937 Value ($000) $30,596 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 293,795 Value ($000) $29,665 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 272,627 Value ($000) $22,388 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 273,029 Value ($000) $17,096 Avg Close $29.46 Range $27.00 - $34.53