COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,983 Value ($000) $228 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 4,809 Value ($000) $370 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 5,088 Value ($000) $393 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 8,962 Value ($000) $609 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 8,849 Value ($000) $649 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 12,123 Value ($000) $916 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 11,049 Value ($000) $748 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 11,134 Value ($000) $727 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 10,912 Value ($000) $665 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 12,812 Value ($000) $1 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 13,551 Value ($000) $778 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 13,416 Value ($000) $906 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 7,928 Value ($000) $711 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 8,549 Value ($000) $759 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 5,829 Value ($000) $432 Avg Close $68.84 Range $61.66 - $73.23
Q3 2020
Shares 4,688 Value ($000) $326 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 11,875 Value ($000) $675 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 49,606 Value ($000) $2,305 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 104,110 Value ($000) $6,457 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 105,392 Value ($000) $6,352 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 104,936 Value ($000) $6,652 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 101,541 Value ($000) $7,356 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 82,163 Value ($000) $5,216 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 95,375 Value ($000) $7,358 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 79,292 Value ($000) $6,263 Avg Close $70.42 Range $66.34 - $74.46
Q2 2017
Shares 5,729 Value ($000) $380 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 21,270 Value ($000) $1,266 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 24,725 Value ($000) $1,385 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 20,177 Value ($000) $963 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 20,677 Value ($000) $1,184 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 22,176 Value ($000) $1,390 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 25,456 Value ($000) $1,528 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 25,630 Value ($000) $1,605 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 25,899 Value ($000) $1,582 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 26,337 Value ($000) $1,643 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 23,588 Value ($000) $1,242 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 23,732 Value ($000) $1,062 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 17,112 Value ($000) $837 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 17,654 Value ($000) $893 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 2,855 Value ($000) $288 Avg Close $40.38 Range $36.01 - $44.83