COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,998 Value ($000) $246 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 3,298 Value ($000) $229 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 4,698 Value ($000) $267 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 6,748 Value ($000) $314 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 7,198 Value ($000) $446 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 8,168 Value ($000) $492 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 8,163 Value ($000) $517 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 8,743 Value ($000) $633 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 8,828 Value ($000) $560 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 8,656 Value ($000) $668 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 10,156 Value ($000) $802 Avg Close $70.42 Range $66.34 - $74.46