COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

CITY NATIONAL BANK OF FLORIDA /MSD's Holding History (CIK: 0000709447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,760 Value ($000) $478 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 4,952 Value ($000) $332 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 4,501 Value ($000) $351 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 3,234 Value ($000) $247 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 2,878 Value ($000) $221 Avg Close $76.85 Range $71.67 - $81.15