COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,648 Value ($000) $0 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 4,718 Value ($000) $0 Avg Close $59.72 Range $53.96 - $67.45
Q3 2022
Shares 4,374 Value ($000) $251 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 4,135 Value ($000) $279 Avg Close $72.07 Range $61.57 - $85.09
Q4 2021
Shares 5,709 Value ($000) $507 Avg Close $75.26 Range $68.27 - $84.43
Q2 2021
Shares 5,139 Value ($000) $356 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 5,110 Value ($000) $399 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 5,086 Value ($000) $417 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 5,089 Value ($000) $353 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 5,070 Value ($000) $288 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 4,816 Value ($000) $224 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 4,830 Value ($000) $300 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 5,123 Value ($000) $309 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 5,060 Value ($000) $321 Avg Close $59.41 Range $51.30 - $67.69