COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,125 Value ($000) $293 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 40,520 Value ($000) $2,327 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 90,753 Value ($000) $6,125 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 88,929 Value ($000) $7,975 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 94,950 Value ($000) $8,424 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 93,973 Value ($000) $6,973 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 92,782 Value ($000) $6,426 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 88,110 Value ($000) $6,883 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 81,466 Value ($000) $6,676 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 79,394 Value ($000) $5,511 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 77,124 Value ($000) $4,381 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 63,364 Value ($000) $2,944 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 53,992 Value ($000) $3,349 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 40,971 Value ($000) $2,469 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 46,594 Value ($000) $2,954 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 41,740 Value ($000) $3,024 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 35,913 Value ($000) $2,280 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 35,458 Value ($000) $2,735 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 33,919 Value ($000) $2,680 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 30,148 Value ($000) $2,427 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 13,253 Value ($000) $941 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 12,100 Value ($000) $878 Avg Close $62.47 Range $58.69 - $65.01