COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,178 Value ($000) $230 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 3,667 Value ($000) $233 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 3,863 Value ($000) $298 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 6,705 Value ($000) $530 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 6,947 Value ($000) $559 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 8,088 Value ($000) $574 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 9,839 Value ($000) $714 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 11,300 Value ($000) $750 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 11,457 Value ($000) $682 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 11,347 Value ($000) $636 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 13,255 Value ($000) $632 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 13,769 Value ($000) $788 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 14,097 Value ($000) $884 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 13,345 Value ($000) $801 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 12,426 Value ($000) $778 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 10,918 Value ($000) $667 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 13,062 Value ($000) $815 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 12,216 Value ($000) $643 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 11,569 Value ($000) $518 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 10,500 Value ($000) $514 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 8,255 Value ($000) $418 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 4,001 Value ($000) $404 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 4,256 Value ($000) $350 Avg Close $32.90 Range $27.99 - $37.31