COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 854 Value ($000) $49 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 599 Value ($000) $34 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 587 Value ($000) $40 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 859 Value ($000) $77 Avg Close $82.47 Range $75.89 - $87.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	854	$49	$55.69	$48.63 - $60.52
Q3 2022	599	$34	$61.93	$54.40 - $66.57
Q2 2022	587	$40	$72.07	$61.57 - $85.09
Q1 2022	859	$77	$82.47	$75.89 - $87.88