COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 330 Value ($000) $22 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 330 Value ($000) $20 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 330 Value ($000) $18 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 330 Value ($000) $16 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 330 Value ($000) $19 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 250 Value ($000) $16 Avg Close $51.54 Range $45.41 - $56.23
Q3 2015
Shares 7,500 Value ($000) $470 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 7,500 Value ($000) $458 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 24 Value ($000) $1 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 900 Value ($000) $48 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 4,705 Value ($000) $210 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 7,175 Value ($000) $351 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 7,170 Value ($000) $363 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 1,600 Value ($000) $162 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 1,225 Value ($000) $101 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 500 Value ($000) $31 Avg Close $29.46 Range $27.00 - $34.53