COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,563 Value ($000) $6,521 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 56,569 Value ($000) $3,794 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 46,790 Value ($000) $3,651 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 3,385 Value ($000) $259 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 4,609 Value ($000) $354 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 4,609 Value ($000) $356 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 3,962 Value ($000) $269 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 3,962 Value ($000) $290 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 9,490 Value ($000) $717 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 11,380 Value ($000) $771 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 63,676 Value ($000) $4,157 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 114,260 Value ($000) $6,962 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 116,741 Value ($000) $6,676 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 217,316 Value ($000) $12,482,632 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 300,998 Value ($000) $20,314,356 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 328,686 Value ($000) $29,473,274 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 323,690 Value ($000) $28,717,776 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 356,231 Value ($000) $26,435,904 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 324,133 Value ($000) $22,449,453 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 279,210 Value ($000) $21,811,886 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 195,663 Value ($000) $16,034,583 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 105,908 Value ($000) $7,352,134 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 101,005 Value ($000) $5,739,104 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 100,136 Value ($000) $4,653,320 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 102,893 Value ($000) $6,381,424 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 102,138 Value ($000) $6,155,346 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 97,887 Value ($000) $6,205,057 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 100,158 Value ($000) $7,256,447 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 265,766 Value ($000) $16,870,825 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 243,733 Value ($000) $18,804,000 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 220,523 Value ($000) $17,419,112 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 214,316 Value ($000) $17,252,439 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 172,568 Value ($000) $12,255,779 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 147,885 Value ($000) $10,727,579 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 150,154 Value ($000) $9,970,225 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 1,560,027 Value ($000) $92,852,806 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 1,076,124 Value ($000) $60,687,282 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 577,810 Value ($000) $27,243,604 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 443,673 Value ($000) $23,976,766 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 353,693 Value ($000) $22,176,552 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 570,516 Value ($000) $34,242,369 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 529,659 Value ($000) $33,158,422 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 227,554 Value ($000) $13,901,274 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 256,313 Value ($000) $16,385,344 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 316,027 Value ($000) $16,641,982 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 250,387 Value ($000) $11,209,826 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 228,263 Value ($000) $11,164,343 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 89,928 Value ($000) $4,550,796 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 184,608 Value ($000) $18,641,854 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 167,688 Value ($000) $13,770,539 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 162,502 Value ($000) $10,270,013 Avg Close $29.46 Range $27.00 - $34.53