COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,937 Value ($000) $12,528 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 225,943 Value ($000) $15,154 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 249,799 Value ($000) $19,492 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 357,055 Value ($000) $27,314 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 352,600 Value ($000) $27,114 Avg Close $76.85 Range $71.67 - $81.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,937	$12,528	$74.65	$64.87 - $86.94
Q3 2025	225,943	$15,154	$71.83	$64.89 - $80.89
Q2 2025	249,799	$19,492	$75.82	$64.70 - $81.20
Q1 2025	357,055	$27,314	$80.25	$73.39 - $89.37
Q4 2024	352,600	$27,114	$76.85	$71.67 - $81.15