COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,800,915 Value ($000) $149,476 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 1,838,646 Value ($000) $123,318 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 1,715,644 Value ($000) $133,872 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 1,719,707 Value ($000) $131,560 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 1,765,619 Value ($000) $135,777 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 1,775,125 Value ($000) $137,004 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 1,766,932 Value ($000) $120,151 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 1,818,727 Value ($000) $133,295 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 1,806,127 Value ($000) $136,418 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 1,680,009 Value ($000) $113,804 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 1,621,587 Value ($000) $105,857 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 1,575,231 Value ($000) $95,980 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 1,500,190 Value ($000) $85,797 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 1,411,266 Value ($000) $81,065 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 1,244,775 Value ($000) $84,009 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 1,214,253 Value ($000) $108,882 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 1,343,716 Value ($000) $119,216 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 1,321,841 Value ($000) $98,095 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 1,314,124 Value ($000) $91,017 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 1,150,202 Value ($000) $89,853 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 1,080,887 Value ($000) $88,578 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 1,041,117 Value ($000) $72,273 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 978,110 Value ($000) $55,574 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 911,549 Value ($000) $42,380 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 140,909 Value ($000) $8,724 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 151,685 Value ($000) $9,168 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 311,676 Value ($000) $19,744 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 351,692 Value ($000) $25,437 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 337,026 Value ($000) $21,356 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 279,854 Value ($000) $21,554 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 283,374 Value ($000) $22,389 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 152,774 Value ($000) $12,283 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 137,972 Value ($000) $9,796 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 157,301 Value ($000) $11,419 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 172,047 Value ($000) $11,427 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 302,237 Value ($000) $17,970 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 664,082 Value ($000) $37,226 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 799,039 Value ($000) $38,200 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 1,149,818 Value ($000) $65,817 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 1,329,589 Value ($000) $83,361 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 1,446,738 Value ($000) $86,879 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 1,426,284 Value ($000) $89,318 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 1,237,948 Value ($000) $75,625 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 1,170,275 Value ($000) $73,001 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 660,795 Value ($000) $34,798 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 331,596 Value ($000) $14,845 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 311,349 Value ($000) $15,229 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 331,400 Value ($000) $16,768 Avg Close $44.31 Range $39.86 - $47.87