COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 73 Value ($000) $6 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 73 Value ($000) $6 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 73 Value ($000) $6 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 73 Value ($000) $5 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 73 Value ($000) $5 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 73 Value ($000) $5 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 73 Value ($000) $4 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 73 Value ($000) $4 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 73 Value ($000) $3 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 73 Value ($000) $4 Avg Close $53.57 Range $48.91 - $56.06