COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 38,400 Value ($000) $2,438 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 42,900 Value ($000) $3,310 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 39,301 Value ($000) $3,104 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 177,715 Value ($000) $14,306 Avg Close $70.61 Range $62.94 - $76.12
Q3 2017
Shares 220,603 Value ($000) $16,003 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 36,000 Value ($000) $2,390 Avg Close $56.39 Range $50.98 - $60.59
Q2 2015
Shares 447,309 Value ($000) $27,326 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 226,817 Value ($000) $14,151 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 288,700 Value ($000) $15,203 Avg Close $44.29 Range $38.07 - $48.66
Q1 2014
Shares 2,143,763 Value ($000) $108,496 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 1,797,642 Value ($000) $181,526 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 1,898,836 Value ($000) $155,932 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 15,300 Value ($000) $958 Avg Close $29.46 Range $27.00 - $34.53