COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20,085 Value ($000) $1,472 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 20,409 Value ($000) $1,541 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 20,895 Value ($000) $1,415 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 22,115 Value ($000) $1,444 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 22,766 Value ($000) $1,387 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 29,723 Value ($000) $1,700 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 30,825 Value ($000) $1,771 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 31,390 Value ($000) $2,119 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 32,414 Value ($000) $2,907 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 60,071 Value ($000) $5,329 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 61,259 Value ($000) $4,546 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 63,541 Value ($000) $4,401 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 66,942 Value ($000) $5,230 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 70,747 Value ($000) $5,798 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 76,189 Value ($000) $5,289 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 79,323 Value ($000) $4,507 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 84,887 Value ($000) $3,945 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 85,299 Value ($000) $5,290 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 85,767 Value ($000) $5,169 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 111,794 Value ($000) $7,087 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 107,945 Value ($000) $7,821 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 111,860 Value ($000) $7,101 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 110,892 Value ($000) $8,555 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 114,271 Value ($000) $9,026,267 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 116,714 Value ($000) $9,395,478 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 116,389 Value ($000) $8,266 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 305,622 Value ($000) $22,170 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 309,210 Value ($000) $20,532 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 324,835 Value ($000) $19,334 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 328,454 Value ($000) $18,403 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 336,690 Value ($000) $16,063 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 340,354 Value ($000) $19,482 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 345,578 Value ($000) $21,668 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 349,705 Value ($000) $20,989 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 354,723 Value ($000) $22,209 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 361,319 Value ($000) $22,073 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 358,144 Value ($000) $22,345 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 362,259 Value ($000) $19,077 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 363,013 Value ($000) $16,252 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 369,162 Value ($000) $18,056 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 385,299 Value ($000) $19,500 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 194,923 Value ($000) $19,683 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 198,036 Value ($000) $16,263 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 199,768 Value ($000) $12,507 Avg Close $29.46 Range $27.00 - $34.53