COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,598,565 Value ($000) $132,681 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 1,758,261 Value ($000) $117,927 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 1,922,682 Value ($000) $150,027 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 1,403,423 Value ($000) $107,362 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 1,669,690 Value ($000) $128,399 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 1,642,653 Value ($000) $126,780 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 1,942,396 Value ($000) $132,083 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 1,397,816 Value ($000) $102,446 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 622,750 Value ($000) $47,036 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 819,805 Value ($000) $55,534 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 587,037 Value ($000) $38,322 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 663,177 Value ($000) $40,385 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 853,607 Value ($000) $48,818 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 1,249,076 Value ($000) $71,747 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 1,091,883 Value ($000) $73,691 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 948,469 Value ($000) $85,049 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 1,047,869 Value ($000) $92,967 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 775,049 Value ($000) $57,516 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 694,008 Value ($000) $48,067 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 503,627 Value ($000) $39,343 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 288,851 Value ($000) $23,671 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 225,742 Value ($000) $15,671 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 182,136 Value ($000) $10,349 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 34,895 Value ($000) $1,622 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 25,144 Value ($000) $1,559 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 3,318 Value ($000) $200 Avg Close $57.43 Range $53.40 - $61.59
Q1 2018
Shares 64,455 Value ($000) $5,189 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 60,912 Value ($000) $4,326 Avg Close $65.14 Range $62.18 - $68.13
Q2 2017
Shares 1,302,539 Value ($000) $86,489 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 1,592,667 Value ($000) $94,796 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 2,176,611 Value ($000) $121,956 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 2,130,731 Value ($000) $101,657 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 5,859,319 Value ($000) $335,387 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 5,612,157 Value ($000) $351,882 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 5,961,442 Value ($000) $357,806 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 5,865,690 Value ($000) $367,251 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 6,423,004 Value ($000) $392,381 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 6,635,227 Value ($000) $413,972 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 7,277,102 Value ($000) $383,212 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 4,375,963 Value ($000) $195,912 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 4,184,451 Value ($000) $204,661 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 3,235,705 Value ($000) $163,759 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 1,511,564 Value ($000) $152,638 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 1,092,518 Value ($000) $89,718 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 459,097 Value ($000) $28,744 Avg Close $29.46 Range $27.00 - $34.53