COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,695 Value ($000) $0 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 3,695 Value ($000) $0 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 3,695 Value ($000) $0 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 3,695 Value ($000) $0 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 3,995 Value ($000) $0 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 3,995 Value ($000) $0 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 4,012 Value ($000) $0 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 4,212 Value ($000) $0 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 4,350 Value ($000) $0 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 4,350 Value ($000) $0 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 4,350 Value ($000) $0 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 1,869 Value ($000) $0 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 4,495 Value ($000) $0 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 5,048 Value ($000) $290 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 5,148 Value ($000) $347 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 5,683 Value ($000) $510 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 5,715 Value ($000) $507 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 5,715 Value ($000) $424 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 6,010 Value ($000) $416 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 6,224 Value ($000) $486 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 6,259 Value ($000) $513 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 6,419 Value ($000) $446 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 7,529 Value ($000) $428 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 7,649 Value ($000) $355 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 9,140 Value ($000) $567 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 10,780 Value ($000) $650 Avg Close $57.43 Range $53.40 - $61.59
Q4 2018
Shares 11,420 Value ($000) $724 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 11,760 Value ($000) $907 Avg Close $70.24 Range $66.48 - $74.75