COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,727 Value ($000) $213 Avg Close $75.82 Range $64.70 - $81.20
Q4 2019
Shares 19,552 Value ($000) $1,213 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 24,492 Value ($000) $1,476 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 40,242 Value ($000) $2,551 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 44,715 Value ($000) $3,240 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 39,915 Value ($000) $2,534 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 40,394 Value ($000) $3,116 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 40,155 Value ($000) $3,172 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 39,915 Value ($000) $3,213 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 39,915 Value ($000) $2,835 Avg Close $65.14 Range $62.18 - $68.13
Q1 2016
Shares 6,941 Value ($000) $435 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 39,915 Value ($000) $2,396 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 3,710 Value ($000) $232 Avg Close $55.65 Range $50.98 - $61.48