COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

WALTER & KEENAN WEALTH MANAGEMENT LLC /IN/ /ADV's Holding History (CIK: 0000752365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,000 Value ($000) $362 Avg Close $57.43 Range $53.40 - $61.59
Q1 2019
Shares 3,600 Value ($000) $261 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 3,600 Value ($000) $229 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 2,600 Value ($000) $201 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 2,600 Value ($000) $205 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 3,900 Value ($000) $314 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 3,900 Value ($000) $277 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 3,900 Value ($000) $283 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 3,900 Value ($000) $259 Avg Close $56.39 Range $50.98 - $60.59