COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,747 Value ($000) $215 Avg Close $71.61 Range $66.44 - $76.14
Q1 2019
Shares 7,296 Value ($000) $529 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 20,165 Value ($000) $1,280 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 16,481 Value ($000) $1,272 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 15,557 Value ($000) $1,229 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 26,406 Value ($000) $2,126 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 7,877 Value ($000) $559 Avg Close $65.14 Range $62.18 - $68.13
Q2 2016
Shares 20,434 Value ($000) $1,170 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 6,987 Value ($000) $438 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 4,389 Value ($000) $263 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 7,779 Value ($000) $487 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 5,803 Value ($000) $355 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 5,240 Value ($000) $327 Avg Close $52.28 Range $44.96 - $57.35