COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,299 Value ($000) $606 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 6,252 Value ($000) $419 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 4,008 Value ($000) $313 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 3,420 Value ($000) $262 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 3,011 Value ($000) $232 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 2,675 Value ($000) $206 Avg Close $72.87 Range $64.98 - $78.37
Q2 2023
Shares 3,208 Value ($000) $209 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 4,723 Value ($000) $288 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 3,867 Value ($000) $221 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 4,459 Value ($000) $256 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 4,228 Value ($000) $285 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 4,262 Value ($000) $382 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 4,223 Value ($000) $375 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 4,222 Value ($000) $313 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 3,604 Value ($000) $250 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 2,912 Value ($000) $227 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 2,778 Value ($000) $228 Avg Close $70.34 Range $62.56 - $76.57
Q2 2020
Shares 1,847 Value ($000) $105 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 947 Value ($000) $44 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 2,715 Value ($000) $169 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 830 Value ($000) $50 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 716 Value ($000) $46 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 529 Value ($000) $38 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 611 Value ($000) $39 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 221 Value ($000) $17 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 221 Value ($000) $17 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 221 Value ($000) $18 Avg Close $70.61 Range $62.94 - $76.12
Q2 2017
Shares 100 Value ($000) $7 Avg Close $56.39 Range $50.98 - $60.59
Q4 2016
Shares 342 Value ($000) $19 Avg Close $47.45 Range $43.00 - $51.86
Q1 2016
Shares 596 Value ($000) $37 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 1,034 Value ($000) $68 Avg Close $57.14 Range $51.55 - $61.88