COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,269,495 Value ($000) $354,368 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 4,358,272 Value ($000) $292,309 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 4,231,996 Value ($000) $330,223 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 4,615,653 Value ($000) $353,097 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 4,532,196 Value ($000) $348,526 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 4,603,608 Value ($000) $355,307 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 4,444,358 Value ($000) $302,216 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 4,480,074 Value ($000) $328,343 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 4,486,043 Value ($000) $338,831 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 4,303,015 Value ($000) $291,486 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 4,436,162 Value ($000) $289,593 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 4,431,380 Value ($000) $270,004 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 4,479,654 Value ($000) $256,193 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 4,719,722 Value ($000) $271,105 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 4,956,660 Value ($000) $334,527 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 4,760,755 Value ($000) $426,896 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 4,513,099 Value ($000) $400,402 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 4,770,176 Value ($000) $353,995 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 4,596,588 Value ($000) $318,359 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 4,529,220 Value ($000) $353,821 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 4,632,755 Value ($000) $379,655 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 4,720,564 Value ($000) $327,700 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 4,560,415 Value ($000) $259,144 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 4,441,972 Value ($000) $206,683 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 4,257,059 Value ($000) $263,977 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 4,227,468 Value ($000) $254,670 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 4,241,290 Value ($000) $268,851 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 3,876,970 Value ($000) $280,877 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 3,236,261 Value ($000) $205,420 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 2,985,622 Value ($000) $230,323 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 2,790,770 Value ($000) $220,468 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 2,757,634 Value ($000) $221,975 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 2,915,352 Value ($000) $207,052 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 2,921,024 Value ($000) $211,888 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 2,851,465 Value ($000) $189,339 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 2,841,275 Value ($000) $169,111 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 2,674,517 Value ($000) $149,854 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 2,652,824 Value ($000) $126,565 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 2,637,186 Value ($000) $150,952 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 2,642,235 Value ($000) $165,667 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 2,654,270 Value ($000) $159,314 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 2,497,680 Value ($000) $156,373 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 2,412,950 Value ($000) $147,408 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 2,307,017 Value ($000) $143,937 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 2,273,188 Value ($000) $119,712 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 2,282,705 Value ($000) $102,198 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 2,470,747 Value ($000) $120,845 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 2,478,427 Value ($000) $125,434 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 1,245,834 Value ($000) $125,804 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 1,293,488 Value ($000) $106,221 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 1,303,377 Value ($000) $81,605 Avg Close $29.46 Range $27.00 - $34.53