COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 34,258 Value ($000) $2,634 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 32,730 Value ($000) $2,526 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 30,933 Value ($000) $2,103 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 33,116 Value ($000) $2,427 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 29,402 Value ($000) $2,221 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 29,411 Value ($000) $1,992 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 28,466 Value ($000) $1,858 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 28,544 Value ($000) $1,739 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 37,309 Value ($000) $2 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 42,821 Value ($000) $2,460 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 44,752 Value ($000) $3,020 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 43,859 Value ($000) $3,933 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 44,378 Value ($000) $3,937 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 8,603 Value ($000) $638 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 7,453 Value ($000) $516 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 8,046 Value ($000) $628 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 7,351 Value ($000) $602 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 7,786 Value ($000) $540 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 14,478 Value ($000) $823 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 16,825 Value ($000) $782 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 15,980 Value ($000) $991 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 20,459 Value ($000) $1,233 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 22,946 Value ($000) $1,455 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 25,114 Value ($000) $1,819 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 42,014 Value ($000) $2,667 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 35,966 Value ($000) $2,775 Avg Close $70.24 Range $66.48 - $74.75
Q4 2015
Shares 8,468 Value ($000) $508 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 9,973 Value ($000) $625 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 9,630 Value ($000) $589 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 9,100 Value ($000) $568 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 17,934 Value ($000) $945 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 17,026 Value ($000) $763 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 16,888 Value ($000) $826 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 16,908 Value ($000) $855 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 9,148 Value ($000) $923 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 5,000 Value ($000) $411 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 5,367 Value ($000) $336 Avg Close $29.46 Range $27.00 - $34.53