COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 24,176 Value ($000) $1,389 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 148,510 Value ($000) $10,023 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 148,572 Value ($000) $13,322 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 149,127 Value ($000) $13,231 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 148,950 Value ($000) $11,054 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 152,786 Value ($000) $10,582 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 152,312 Value ($000) $11,899 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 154,889 Value ($000) $12,693 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 156,651 Value ($000) $10,875 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 166,381 Value ($000) $9,454 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 170,283 Value ($000) $7,913 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 204,547 Value ($000) $12,686 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 206,131 Value ($000) $12,423 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 204,529 Value ($000) $12,965 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 210,532 Value ($000) $15,253 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 214,818 Value ($000) $13,637 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 209,955 Value ($000) $16,198 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 210,260 Value ($000) $16,608 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 278,025 Value ($000) $22,381 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 285,858 Value ($000) $20,302 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 299,115 Value ($000) $21,698 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 299,398 Value ($000) $19,880 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 307,758 Value ($000) $18,318 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 330,150 Value ($000) $18,498 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 358,036 Value ($000) $17,082 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 361,613 Value ($000) $20,699 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 366,292 Value ($000) $22,967 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 370,520 Value ($000) $22,239 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 379,951 Value ($000) $23,789 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 384,154 Value ($000) $23,468 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 383,691 Value ($000) $23,938 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 385,432 Value ($000) $20,297 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 389,067 Value ($000) $17,419 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 389,875 Value ($000) $19,069 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 390,305 Value ($000) $19,749 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 197,747 Value ($000) $19,968 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 202,155 Value ($000) $16,601 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 203,579 Value ($000) $12,752 Avg Close $29.46 Range $27.00 - $34.53