COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,000 Value ($000) $0 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 3,000 Value ($000) $0 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 3,000 Value ($000) $172 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 3,000 Value ($000) $202 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 3,000 Value ($000) $269 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 3,000 Value ($000) $266 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 3,000 Value ($000) $223 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 3,000 Value ($000) $208 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 3,000 Value ($000) $234 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 3,000 Value ($000) $246 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 3,000 Value ($000) $208 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 3,000 Value ($000) $170 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 5,025 Value ($000) $234 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 5,025 Value ($000) $312 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 5,025 Value ($000) $303 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 5,025 Value ($000) $319 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 5,025 Value ($000) $364 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 5,025 Value ($000) $319 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 235,110 Value ($000) $18,139 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 314,710 Value ($000) $24,859 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 313,435 Value ($000) $25,232 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 112,620 Value ($000) $7,998 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 114,885 Value ($000) $8,334 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 114,360 Value ($000) $7,594 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 114,360 Value ($000) $6,807 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 141,035 Value ($000) $7,902 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 147,060 Value ($000) $7,016 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 136,480 Value ($000) $7,812 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 138,155 Value ($000) $8,662 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 140,805 Value ($000) $8,451 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 143,330 Value ($000) $8,974 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 144,230 Value ($000) $8,811 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 144,730 Value ($000) $9,030 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 203,780 Value ($000) $10,731 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 220,280 Value ($000) $9,862 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 226,395 Value ($000) $11,073 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 236,100 Value ($000) $11,947 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 136,425 Value ($000) $13,776 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 132,370 Value ($000) $10,870 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 131,900 Value ($000) $8,262 Avg Close $29.46 Range $27.00 - $34.53