COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 105 Value ($000) $6 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 43 Value ($000) $3 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 46 Value ($000) $4 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 35 Value ($000) $3 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 24 Value ($000) $2 Avg Close $68.84 Range $61.66 - $73.23
Q1 2021
Shares 82 Value ($000) $6 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 249 Value ($000) $20 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 249 Value ($000) $17 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 249 Value ($000) $14 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 233 Value ($000) $11 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 244 Value ($000) $15 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 213 Value ($000) $13 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 213 Value ($000) $14 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 236 Value ($000) $17 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 351 Value ($000) $22 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 360 Value ($000) $28 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 423 Value ($000) $33 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 423 Value ($000) $34 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 488 Value ($000) $35 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 399 Value ($000) $29 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 17 Value ($000) $1 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 17 Value ($000) $1 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 37 Value ($000) $2 Avg Close $47.45 Range $43.00 - $51.86
Q2 2016
Shares 82,641 Value ($000) $4,730 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 95,110 Value ($000) $5,963 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 83,225 Value ($000) $4,995 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 93,420 Value ($000) $5,849 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 94,890 Value ($000) $5,797 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 93,990 Value ($000) $5,864 Avg Close $52.28 Range $44.96 - $57.35