COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,435 Value ($000) $202 Avg Close $74.65 Range $64.87 - $86.94
Q3 2024
Shares 2,892 Value ($000) $223 Avg Close $72.87 Range $64.98 - $78.37
Q1 2024
Shares 2,885 Value ($000) $211 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 2,885 Value ($000) $218 Avg Close $66.72 Range $59.93 - $74.43
Q1 2022
Shares 2,885 Value ($000) $259 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 2,885 Value ($000) $256 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 3,135 Value ($000) $233 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 3,589 Value ($000) $249 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 3,514 Value ($000) $275 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 3,514 Value ($000) $288 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 3,514 Value ($000) $244 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 4,364 Value ($000) $248 Avg Close $49.31 Range $38.60 - $54.69
Q4 2019
Shares 4,400 Value ($000) $273 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 8,985 Value ($000) $541 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 8,985 Value ($000) $570 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 9,158 Value ($000) $663 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 6,121 Value ($000) $389 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 4,054 Value ($000) $313 Avg Close $70.24 Range $66.48 - $74.75